Top Cryptocurrency lijst

Blijf op de hoogte met de nieuwste cryptocurrencies op de markt. Bekijk prijzen en marktkapitalisatie.

134,504,309,348 USD Totale marktkapitalisatie - 51.93% BTC-dominantie
#
Naam
Prijs
24 uur veranderen
24 uur Volume
Marktkapitalisatie
1
Bitcoin
BTC
3,983.49 USD
0.55%
7,332,059,035 USD
69,917,249,142 USD
2
Ethereum
ETH
147.98 USD
1.46%
3,614,632,486 USD
15,532,306,612 USD
3
XRP
XRP
0.32 USD
-0.73%
578,924,504 USD
13,234,206,820 USD
4
EOS
EOS
3.86 USD
2.64%
1,333,441,616 USD
3,494,215,286 USD
5
Litecoin
LTC
49.70 USD
1.03%
1,189,245,825 USD
3,010,739,480 USD
6
144.56 USD
1.48%
332,559,231 USD
2,549,477,779 USD
7
Tether
USDT
1.01 USD
-0.0%
6,345,679,521 USD
2,035,619,247 USD
8
Stellar
XLM
0.090 USD
0.54%
110,076,077 USD
1,720,210,182 USD
9
TRON
TRX
0.0250 USD
0.9%
134,494,215 USD
1,668,782,440 USD
10
10.88 USD
5.58%
78,398,441 USD
1,536,289,690 USD
11
Cardano
ADA
0.045 USD
0.08%
19,000,853 USD
1,175,860,743 USD
12
65.79 USD
0.21%
76,247,011 USD
1,160,166,671 USD
13
Monero
XMR
51.54 USD
0.91%
58,157,899 USD
866,465,935 USD
14
IOTA
MIOTA
0.30 USD
-0.67%
7,899,394 USD
846,445,202 USD
15
Dash
DASH
86.30 USD
0.27%
237,769,370 USD
746,029,548 USD
16
Maker
MKR
649.31 USD
0.05%
1,403,204 USD
649,313,174 USD
17
NEO
NEO
8.80 USD
0.04%
211,507,239 USD
571,872,945 USD
18
4.55 USD
0.62%
206,657,365 USD
493,577,997 USD
19
NEM
XEM
0.044 USD
0.7%
15,231,800 USD
397,207,190 USD
20
Zcash
ZEC
54.47 USD
0.93%
202,312,848 USD
324,052,391 USD
21
Waves
WAVES
2.86 USD
2.56%
18,787,522 USD
285,813,796 USD
22
Tezos
XTZ
0.45 USD
0.11%
3,396,598 USD
271,727,584 USD
23
VeChain
VET
0.00481 USD
5.04%
17,627,728 USD
266,976,078 USD
24
Ontology
ONT
0.78 USD
8.47%
50,567,450 USD
254,375,551 USD
25
Dogecoin
DOGE
0.00205 USD
-0.59%
18,296,871 USD
242,493,044 USD
26
USD Coin
USDC
1.01 USD
0.37%
32,260,414 USD
233,406,957 USD
27
12.60 USD
1.44%
10,448,044 USD
219,438,677 USD
28
TrueUSD
TUSD
1.02 USD
-0.31%
47,319,671 USD
208,558,523 USD
29
Qtum
QTUM
2.11 USD
0.7%
180,372,668 USD
188,361,026 USD
30
Holo
HOT
0.00138 USD
-0.68%
11,683,353 USD
183,600,873 USD
31
OmiseGO
OMG
1.31 USD
3.54%
38,772,283 USD
183,025,821 USD
32
0.14 USD
-1.42%
5,426,506 USD
169,268,598 USD
33
Decred
DCR
16.96 USD
-0.81%
1,592,810 USD
158,736,700 USD
34
Chainlink
LINK
0.45 USD
-3.08%
5,477,313 USD
158,595,669 USD
35
Augur
REP
13.84 USD
-0.17%
2,716,950 USD
152,191,556 USD
36
Zilliqa
ZIL
0.0183 USD
-0.65%
5,127,920 USD
151,347,508 USD
37
0x
ZRX
0.25 USD
-1.45%
7,355,952 USD
144,227,115 USD
38
Lisk
LSK
1.25 USD
0.99%
3,389,459 USD
144,044,534 USD
39
Bytecoin
BCN
0.00069 USD
-0.5%
109,993 USD
126,912,244 USD
40
BitShares
BTS
0.045 USD
1.03%
3,615,194 USD
121,501,014 USD
41
Nano
NANO
0.91 USD
1.14%
1,671,652 USD
120,671,253 USD
42
0.76 USD
0.27%
1,119,429 USD
117,307,563 USD
43
Pundi X
NPXS
0.00069 USD
1.44%
2,831,035 USD
117,245,382 USD
44
ICON
ICX
0.25 USD
1.54%
5,769,377 USD
116,676,686 USD
45
DigiByte
DGB
0.0102 USD
-0.68%
2,148,109 USD
116,430,124 USD
46
1.02 USD
-0.07%
66,012,535 USD
114,383,096 USD
47
Steem
STEEM
0.33 USD
0.4%
773,119 USD
104,597,558 USD
48
Komodo
KMD
0.93 USD
-4.5%
2,745,966 USD
104,249,822 USD
49
Siacoin
SC
0.00257 USD
1.43%
4,360,936 USD
101,427,060 USD
50
0.43 USD
1.59%
49,166,116 USD
99,503,990 USD
51
Verge
XVG
0.00652 USD
1.91%
1,410,111 USD
98,986,149 USD
52
IOST
IOST
0.00798 USD
2.82%
6,008,948 USD
95,889,531 USD
53
Stratis
STRAT
0.91 USD
-1.49%
1,935,739 USD
90,236,997 USD
54
Bytom
BTM
0.086 USD
1.8%
3,060,939 USD
86,681,059 USD
55
THETA
THETA
0.095 USD
2.18%
2,183,369 USD
82,655,838 USD
56
Dai
DAI
1.01 USD
0.85%
33,925,167 USD
82,316,495 USD
57
1.01 USD
1.96%
4,397,607 USD
77,904,040 USD
58
Status
SNT
0.0221 USD
8.52%
19,009,028 USD
76,743,377 USD
59
REPO
REPO
0.64 USD
-8.24%
79,886 USD
70,039,835 USD
60
Revain
R
0.14 USD
1.69%
1,186,334 USD
68,830,782 USD
61
Populous
PPT
1.28 USD
-4.28%
1,047,568 USD
67,983,156 USD
62
Mixin
XIN
146.80 USD
-1.65%
311,336 USD
67,599,102 USD
63
Ark
ARK
0.62 USD
2.0%
1,031,064 USD
66,988,284 USD
64
Golem
GNT
0.067 USD
1.39%
1,067,675 USD
64,299,247 USD
65
Cryptonex
CNX
1.14 USD
0.98%
5,874,974 USD
63,550,931 USD
66
1.25 USD
0.59%
10,777,299 USD
62,598,237 USD
67
0.00696 USD
-2.78%
213,785 USD
62,496,137 USD
68
Factom
FCT
6.78 USD
-0.33%
239,101 USD
59,303,547 USD
69
0.13 USD
0.42%
185,652 USD
58,502,406 USD
70
Ardor
ARDR
0.057 USD
0.07%
621,149 USD
57,266,249 USD
71
1.16 USD
1.45%
843,908 USD
50,628,274 USD
72
3.03 USD
-2.08%
3,873,527 USD
47,800,688 USD
73
0.27 USD
-3.58%
2,172,205 USD
45,667,014 USD
74
Veritaseum
VERI
20.98 USD
2.84%
1,938,421 USD
45,103,415 USD
75
PIVX
PIVX
0.78 USD
-0.59%
377,818 USD
44,362,552 USD
76
1.07 USD
-1.18%
2,387,182 USD
43,787,007 USD
77
Loopring
LRC
0.055 USD
-0.52%
965,540 USD
43,736,943 USD
78
ODEM
ODE
0.19 USD
-3.3%
592,395 USD
42,985,273 USD
79
0.0133 USD
1.19%
384,376 USD
42,725,790 USD
80
Quant
QNT
4.36 USD
2.2%
3,372,759 USD
42,600,983 USD
81
Aurora
AOA
0.00649 USD
5.64%
1,898,750 USD
42,447,430 USD
82
0.46 USD
0.74%
3,390,396 USD
41,794,332 USD
83
Linkey
LKY
0.83 USD
1.2%
698,826 USD
41,646,182 USD
84
WAX
WAX
0.044 USD
-0.59%
421,547 USD
41,483,808 USD
85
0.0283 USD
-1.5%
657,130 USD
40,011,998 USD
86
Nexo
NEXO
0.071 USD
2.84%
3,469,252 USD
39,663,296 USD
87
0.0369 USD
-2.26%
1,731,470 USD
38,717,326 USD
88
MOAC
MOAC
0.61 USD
-2.2%
38,841 USD
38,318,643 USD
89
aelf
ELF
0.14 USD
0.59%
3,965,652 USD
37,861,465 USD
90
GXChain
GXC
0.63 USD
-0.29%
5,141,319 USD
37,799,636 USD
91
0.095 USD
3.57%
1,186,775 USD
37,623,541 USD
92
Zcoin
XZC
5.48 USD
0.33%
421,820 USD
37,561,004 USD
93
ReddCoin
RDD
0.00127 USD
-0.83%
62,781 USD
36,671,318 USD
94
QASH
QASH
0.10 USD
29.11%
976,025 USD
35,881,350 USD
95
1.14 USD
0.46%
631,261 USD
35,378,201 USD
96
0.64 USD
3.29%
1,460,727 USD
35,340,081 USD
97
MonaCoin
MONA
0.54 USD
-0.55%
196,335 USD
35,243,237 USD
98
TomoChain
TOMO
0.59 USD
-3.34%
1,296,581 USD
34,789,677 USD
99
Bancor
BNT
0.56 USD
1.1%
2,193,702 USD
34,741,555 USD
100
0.53 USD
0.83%
20,204 USD
33,518,569 USD
x