Top Cryptocurrency lijst

Blijf op de hoogte met de nieuwste cryptocurrencies op de markt. Bekijk prijzen en marktkapitalisatie.

Totale marktkapitalisatie - 174,575,548,154 BTC-dominantie
#
Naam
Prijs
24 uur veranderen
24 uur Volume
Marktkapitalisatie
1
Bitcoin
BTC
9,492 USD
-5.21186%
11,240,328,070 USD
174,575,548,154 USD
2
Ethereum
ETH
237 USD
-4.63470%
3,375,286,411 USD
26,346,116,629 USD
3
Tether
USDT
1.0005 USD
-0.13642%
11,489,611,850 USD
9,192,162,104 USD
4
XRP
XRP
0.2022 USD
-3.65837%
457,008,064 USD
8,756,676,896 USD
5
250 USD
0.2544%
933,614,131 USD
4,603,789,347 USD
6
195 USD
-1.66391%
357,305,745 USD
3,601,207,240 USD
7
Litecoin
LTC
45.7958 USD
-3.53172%
545,815,886 USD
2,970,820,440 USD
8
17.1815 USD
-3.49015%
121,983,236 USD
2,672,361,614 USD
9
EOS
EOS
2.6639 USD
-2.85047%
911,682,467 USD
2,485,858,141 USD
10
Tezos
XTZ
2.8845 USD
-2.34613%
85,441,782 USD
2,055,382,038 USD
11
Cardano
ADA
0.0789 USD
-4.11823%
227,238,319 USD
2,046,224,471 USD
12
Stellar
XLM
0.0796 USD
5.2777%
138,199,451 USD
1,613,084,842 USD
13
Chainlink
LINK
4.3982 USD
0.7715%
166,053,072 USD
1,539,357,738 USD
14
1.1902 USD
-0.48773%
414,914 USD
1,189,641,871 USD
15
Monero
XMR
66.3503 USD
-2.06173%
39,124,723 USD
1,166,640,864 USD
16
TRON
TRX
0.0163 USD
-3.77135%
139,474,600 USD
1,084,839,399 USD
17
4.0813 USD
-1.43885%
66,012,104 USD
898,726,746 USD
18
Neo
NEO
12.0038 USD
-3.34371%
152,086,497 USD
846,733,206 USD
19
6.9632 USD
-2.50696%
587,692,590 USD
809,915,296 USD
20
Dash
DASH
78.1295 USD
-1.54669%
154,573,646 USD
744,438,274 USD
21
USD Coin
USDC
1.0009 USD
0.6553%
150,714,911 USD
734,874,990 USD
22
Cosmos
ATOM
2.7503 USD
-2.53738%
54,199,787 USD
683,331,073 USD
23
IOTA
MIOTA
0.2326 USD
-1.06884%
11,180,378 USD
646,539,996 USD
24
Zcash
ZEC
51.2322 USD
-4.50095%
106,040,629 USD
476,050,249 USD
25
Maker
MKR
441 USD
-5.61499%
1,449,649 USD
443,820,846 USD
26
Ontology
ONT
0.5903 USD
-0.87656%
66,674,224 USD
410,171,515 USD
27
VeChain
VET
0.00730 USD
7.7472%
66,767,801 USD
404,561,643 USD
28
NEM
XEM
0.0426 USD
-4.82626%
4,124,619 USD
383,261,773 USD
29
Dogecoin
DOGE
0.00255 USD
-2.50070%
13,487,172 USD
318,166,252 USD
30
0.2155 USD
-3.86873%
24,220,337 USD
315,082,839 USD
31
1.7267 USD
-2.56786%
66,330,248 USD
242,164,738 USD
32
DigiByte
DGB
0.0181 USD
3.0657%
3,678,960 USD
238,704,315 USD
33
1.0005 USD
0.1819%
39,810,173 USD
237,119,665 USD
34
0x
ZRX
0.3244 USD
-2.30088%
23,240,511 USD
212,541,224 USD
35
Decred
DCR
16.3366 USD
3.3898%
3,113,403 USD
189,024,019 USD
36
Algorand
ALGO
0.2447 USD
-4.00182%
20,711,027 USD
187,570,858 USD
37
ICON
ICX
0.3379 USD
-1.69008%
13,974,113 USD
184,660,895 USD
38
Zilliqa
ZIL
0.0181 USD
11.7739%
64,491,425 USD
184,032,526 USD
39
Theta Token
THETA
0.2530 USD
-5.85258%
10,253,939 USD
178,741,671 USD
40
Qtum
QTUM
1.7832 USD
-5.98189%
70,195,298 USD
172,516,758 USD
41
0.1974 USD
-4.63053%
11,483,591 USD
161,796,876 USD
42
9.2201 USD
-1.94805%
1,929,181 USD
161,479,978 USD
43
Lisk
LSK
1.2027 USD
-3.15246%
2,445,065 USD
149,044,368 USD
44
Augur
REP
13.4611 USD
0.2485%
4,571,073 USD
148,072,574 USD
45
TrueUSD
TUSD
1.0002 USD
0.1014%
12,973,217 USD
137,953,682 USD
46
Ravencoin
RVN
0.0200 USD
-3.23623%
7,926,034 USD
125,818,717 USD
47
0.6959 USD
-3.33620%
2,667,205 USD
125,175,976 USD
48
1.0021 USD
-0.08377%
3,148,860 USD
121,504,707 USD
49
Nano
NANO
0.8803 USD
-5.38969%
4,085,067 USD
117,302,711 USD
50
Waves
WAVES
1.1117 USD
-3.43377%
3,304,977 USD
113,499,818 USD
51
MonaCoin
MONA
1.7181 USD
0.3089%
13,950,634 USD
112,930,258 USD
52
0.5822 USD
-4.26336%
732,477 USD
108,584,323 USD
53
Holo
HOT
0.00061 USD
-0.40793%
2,111,923 USD
100,956,692 USD
54
Siacoin
SC
0.00235 USD
-5.77604%
1,153,329 USD
98,442,401 USD
55
Status
SNT
0.0273 USD
-6.79340%
5,691,022 USD
94,807,467 USD
56
Quant
QNT
7.0773 USD
-1.55869%
211,089 USD
85,442,681 USD
57
MCO
MCO
5.3361 USD
-5.94060%
2,458,795 USD
84,276,772 USD
58
0.00832 USD
-4.35279%
675,329 USD
84,181,626 USD
59
Energi
NRG
2.6364 USD
-0.71242%
304,559 USD
77,737,137 USD
60
Komodo
KMD
0.6374 USD
-2.57388%
2,143,672 USD
76,525,082 USD
61
0.00153 USD
-3.41309%
319,267 USD
76,417,012 USD
62
Bytom
BTM
0.0709 USD
-5.34034%
2,221,270 USD
76,141,731 USD
63
Steem
STEEM
0.2062 USD
-3.77858%
3,195,739 USD
75,679,241 USD
64
0.00403 USD
0.1311%
1,130,174 USD
70,465,204 USD
65
Verge
XVG
0.00428 USD
-3.13992%
2,696,089 USD
69,718,920 USD
66
ETHLend
LEND
0.0617 USD
-6.71926%
1,139,629 USD
69,589,600 USD
67
Seele-N
SEELE
0.0987 USD
-0.68035%
18,041,096 USD
69,067,695 USD
68
Nexo
NEXO
0.1218 USD
-21.21967%
2,513,467 USD
68,235,428 USD
69
Unibright
UBT
0.4291 USD
-5.98088%
1,551,798 USD
63,768,676 USD
70
BitShares
BTS
0.0228 USD
-0.88966%
2,327,819 USD
62,763,017 USD
71
0.1325 USD
-10.18675%
204,309 USD
59,945,701 USD
72
Loopring
LRC
0.0567 USD
1.3948%
2,302,118 USD
59,782,476 USD
73
1.3356 USD
-4.11494%
3,992,181 USD
59,615,469 USD
74
Numeraire
NMR
22.6078 USD
-3.69395%
195,086 USD
59,026,602 USD
75
IOST
IOST
0.00491 USD
-6.55607%
17,012,690 USD
59,000,227 USD
76
Terra
LUNA
0.1988 USD
-0.58556%
3,211,438 USD
57,207,906 USD
77
ABBC Coin
ABBC
0.1018 USD
-9.64453%
4,715,504 USD
56,535,016 USD
78
0.0884 USD
-2.61355%
1,594,022 USD
55,939,646 USD
79
0.0402 USD
-1.05410%
2,141,509 USD
55,044,718 USD
81
Zcoin
XZC
4.7805 USD
-3.81139%
2,560,624 USD
49,003,352 USD
82
v.systems
VSYS
0.0243 USD
-8.85210%
1,198,978 USD
48,876,140 USD
83
Golem
GNT
0.0496 USD
-5.33632%
6,686,457 USD
48,783,481 USD
84
Horizen
ZEN
6.1096 USD
-4.32645%
821,162 USD
48,184,750 USD
85
aelf
ELF
0.0875 USD
-4.40799%
1,383,753 USD
47,623,707 USD
87
Aion
AION
0.1075 USD
2.4483%
5,862,481 USD
46,191,580 USD
88
Ardor
ARDR
0.0462 USD
-4.84705%
547,199 USD
46,184,634 USD
89
0.0812 USD
-2.63837%
188,739 USD
41,475,202 USD
90
Bancor
BNT
0.5957 USD
-4.90238%
17,343,086 USD
41,195,007 USD
91
0.1319 USD
-2.34339%
3,312,637 USD
41,123,645 USD
92
0.0591 USD
0.0142%
983,362 USD
40,047,721 USD
93
Crypterium
CRPT
0.4632 USD
-6.61240%
497,847 USD
38,851,390 USD
94
0.0915 USD
-2.67416%
667,029 USD
38,513,397 USD
95
WaykiChain
WICC
0.1854 USD
-3.83266%
608,418 USD
35,045,269 USD
96
Stratis
STRAT
0.3404 USD
-6.49044%
1,150,678 USD
33,977,440 USD
97
Pundi X
NPXS
0.00014 USD
-4.73236%
411,655 USD
33,490,241 USD
98
GXChain
GXC
0.5089 USD
-6.38811%
16,997,990 USD
33,079,165 USD
99
iExec RLC
RLC
0.3800 USD
-5.25074%
718,035 USD
30,424,534 USD
100
Elastos
ELA
1.6500 USD
-2.05739%
755,533 USD
30,390,010 USD
101
NULS
NULS
0.3102 USD
-3.23523%
31,691,111 USD
30,207,706 USD
102
Beam
BEAM
0.4753 USD
9.6778%
9,315,688 USD
29,903,760 USD
x