Top Cryptocurrency lijst

Blijf op de hoogte met de nieuwste cryptocurrencies op de markt. Bekijk prijzen en marktkapitalisatie.

Totale marktkapitalisatie - 213,264,889,851 BTC-dominantie
#
Naam
Prijs
24 uur veranderen
24 uur Volume
Marktkapitalisatie
1
Bitcoin
BTC
11,556 USD
2.1438%
6,194,406,649 USD
213,264,889,851 USD
2
Ethereum
ETH
393 USD
5.0769%
2,953,940,686 USD
44,047,732,933 USD
3
XRP
XRP
0.2825 USD
2.0235%
442,072,900 USD
12,234,258,573 USD
4
Tether
USDT
1.0008 USD
0.0457%
8,300,914,759 USD
10,006,092,630 USD
5
Chainlink
LINK
16.2692 USD
27.2504%
1,421,662,930 USD
5,694,222,011 USD
6
285 USD
2.5471%
403,046,465 USD
5,266,454,696 USD
7
206 USD
1.3266%
172,461,461 USD
3,810,023,537 USD
8
Cardano
ADA
0.1397 USD
6.7108%
145,751,600 USD
3,622,395,782 USD
9
Litecoin
LTC
54.4386 USD
2.2747%
363,981,979 USD
3,548,945,589 USD
10
Tezos
XTZ
4.1929 USD
11.4432%
313,933,112 USD
3,099,058,756 USD
11
21.3854 USD
2.7436%
121,256,946 USD
3,088,185,447 USD
12
EOS
EOS
3.0351 USD
2.5740%
649,811,068 USD
2,837,811,789 USD
13
Stellar
XLM
0.1012 USD
3.6040%
47,154,122 USD
2,077,094,180 USD
14
Monero
XMR
89.3245 USD
4.2373%
31,923,294 USD
1,577,312,424 USD
15
Cosmos
ATOM
5.8828 USD
16.7575%
225,737,979 USD
1,461,591,963 USD
16
TRON
TRX
0.0203 USD
3.0689%
95,157,992 USD
1,452,114,643 USD
17
1.2734 USD
0.7897%
231,208 USD
1,272,775,901 USD
18
USD Coin
USDC
0.9998 USD
-0.12562%
109,021,724 USD
1,116,420,305 USD
19
VeChain
VET
0.0201 USD
4.0962%
68,081,070 USD
1,114,453,672 USD
20
IOTA
MIOTA
0.3849 USD
10.4352%
24,277,747 USD
1,069,960,902 USD
21
Neo
NEO
14.0965 USD
4.4272%
88,782,463 USD
994,349,812 USD
22
4.5035 USD
0.1013%
34,471,784 USD
971,816,877 USD
23
Dash
DASH
90.3287 USD
5.2773%
110,596,757 USD
870,987,276 USD
24
Maker
MKR
842 USD
19.9725%
5,745,191 USD
846,586,048 USD
25
6.8009 USD
2.7653%
178,043,250 USD
791,035,431 USD
26
Zcash
ZEC
80.5092 USD
2.6678%
182,937,037 USD
786,282,374 USD
27
Compound
COMP
225 USD
-2.09731%
312,073 USD
576,663,944 USD
28
Aave
LEND
0.4348 USD
-1.56686%
58,546,717 USD
565,276,878 USD
29
Ontology
ONT
0.8085 USD
11.4285%
91,439,452 USD
565,173,525 USD
30
5.9114 USD
13.4715%
8,660,498 USD
544,213,084 USD
31
NEM
XEM
0.0604 USD
0.9283%
5,533,024 USD
543,210,722 USD
32
Dogecoin
DOGE
0.00344 USD
2.7358%
30,149,650 USD
433,080,631 USD
33
DigiByte
DGB
0.0316 USD
6.4632%
4,524,266 USD
424,867,471 USD
34
Algorand
ALGO
0.5250 USD
26.3789%
146,871,403 USD
405,166,952 USD
35
0.2665 USD
4.1272%
29,172,067 USD
396,351,334 USD
36
1.0160 USD
-0.11840%
2,778,666 USD
384,613,387 USD
37
1.6610 USD
1.3789%
10,580,516 USD
324,788,313 USD
38
0x
ZRX
0.4447 USD
6.1887%
32,607,401 USD
317,517,968 USD
39
Zilliqa
ZIL
0.0264 USD
6.7214%
42,970,249 USD
272,722,284 USD
40
Theta Token
THETA
0.3851 USD
13.8796%
11,155,903 USD
272,042,292 USD
41
Qtum
QTUM
2.7547 USD
3.7547%
76,172,267 USD
266,995,814 USD
42
Aragon
ANT
7.8482 USD
79.2460%
12,167,205 USD
254,917,373 USD
43
0.0505 USD
4.6237%
9,550,292 USD
254,041,470 USD
44
ICON
ICX
0.4505 USD
10.1350%
16,542,419 USD
252,030,101 USD
45
1.0000 USD
-0.04533%
25,709,044 USD
237,010,362 USD
46
Waves
WAVES
2.2952 USD
25.4600%
53,461,460 USD
235,663,767 USD
47
1.6772 USD
4.3086%
14,107,995 USD
235,215,807 USD
48
Augur
REP
20.6441 USD
3.6220%
5,586,911 USD
227,085,538 USD
49
Terra
LUNA
0.5440 USD
-5.31197%
3,983,152 USD
209,527,108 USD
50
TrueUSD
TUSD
1.0000 USD
-0.04582%
11,604,362 USD
203,919,966 USD
51
Decred
DCR
16.1298 USD
3.5733%
2,556,677 USD
191,098,573 USD
52
Lisk
LSK
1.4966 USD
6.0724%
5,194,962 USD
187,214,400 USD
53
10.6796 USD
4.5533%
2,791,185 USD
187,040,865 USD
54
0.2895 USD
4.8862%
7,375,867 USD
183,102,722 USD
55
Bancor
BNT
2.4913 USD
18.1300%
57,499,224 USD
172,272,395 USD
56
0.2077 USD
4.0754%
6,884,391 USD
170,573,401 USD
57
Loopring
LRC
0.1431 USD
11.0739%
3,121,288 USD
159,206,483 USD
58
0.00786 USD
8.3896%
3,963,296 USD
158,799,304 USD
59
Balancer
BAL
21.8663 USD
9.1434%
3,249,680 USD
151,835,721 USD
60
Nano
NANO
1.1378 USD
6.4939%
5,475,252 USD
151,610,295 USD
61
Ravencoin
RVN
0.0223 USD
3.2605%
5,889,440 USD
151,182,424 USD
62
0.8060 USD
3.0420%
1,079,332 USD
150,313,794 USD
63
Numeraire
NMR
53.6073 USD
184%
5,323,761 USD
147,390,824 USD
64
0.1017 USD
15.3790%
17,997,887 USD
146,497,216 USD
65
Holo
HOT
0.00086 USD
7.3396%
2,904,705 USD
143,454,072 USD
66
iExec RLC
RLC
1.7887 USD
15.8195%
16,106,630 USD
143,224,697 USD
67
Kava.io
KAVA
4.2740 USD
9.9343%
32,273,514 USD
143,117,607 USD
68
Siacoin
SC
0.00332 USD
2.2925%
1,652,618 USD
138,906,991 USD
69
THORChain
RUNE
0.8627 USD
17.4794%
3,499,155 USD
136,672,929 USD
70
Bytom
BTM
0.0973 USD
6.7943%
5,764,100 USD
127,727,309 USD
71
Verge
XVG
0.00753 USD
8.3694%
9,014,457 USD
122,968,718 USD
72
MonaCoin
MONA
1.8688 USD
0.8701%
3,029,644 USD
122,836,268 USD
73
0.00221 USD
0.1506%
454,714 USD
110,605,312 USD
74
BitShares
BTS
0.0350 USD
36.0751%
26,521,967 USD
105,133,432 USD
75
Status
SNT
0.0300 USD
7.7096%
4,243,650 USD
104,247,354 USD
76
0.00903 USD
39.3348%
605,242 USD
102,367,479 USD
77
IOST
IOST
0.00625 USD
5.5812%
25,879,051 USD
94,243,511 USD
78
Quant
QNT
7.7490 USD
5.2130%
620,920 USD
93,551,347 USD
79
Komodo
KMD
0.7683 USD
6.5090%
6,221,475 USD
93,095,452 USD
80
Nexo
NEXO
0.1655 USD
-3.30832%
3,938,461 USD
92,705,482 USD
81
TomoChain
TOMO
1.2874 USD
14.0091%
10,806,190 USD
92,104,436 USD
82
SwissBorg
CHSB
0.1210 USD
-2.71973%
820,945 USD
86,599,895 USD
83
MCO
MCO
5.3215 USD
1.1488%
1,690,545 USD
84,046,952 USD
84
Steem
STEEM
0.2191 USD
1.7486%
2,077,312 USD
81,787,196 USD
85
Horizen
ZEN
10.2785 USD
0.0241%
1,940,312 USD
81,062,848 USD
86
0.9756 USD
3.7597%
7,068,454 USD
78,759,372 USD
87
Zcoin
XZC
7.1788 USD
8.7842%
4,295,170 USD
77,023,383 USD
88
Golem
GNT
0.0730 USD
3.4321%
4,645,406 USD
72,327,746 USD
89
Unibright
UBT
0.4750 USD
10.6753%
1,116,740 USD
70,577,383 USD
90
Ardor
ARDR
0.0684 USD
6.1532%
1,848,735 USD
68,307,316 USD
91
ABBC Coin
ABBC
0.1210 USD
1.2792%
5,911,070 USD
67,230,439 USD
93
1.4064 USD
0.1492%
3,402,351 USD
62,902,692 USD
94
Stratis
STRAT
0.6155 USD
2.9879%
3,328,024 USD
61,488,692 USD
95
Energi
NRG
1.9332 USD
-6.70647%
294,276 USD
61,250,636 USD
96
aelf
ELF
0.1106 USD
6.0535%
1,731,079 USD
60,195,514 USD
97
Ark
ARK
0.4808 USD
3.2165%
814,871 USD
59,032,405 USD
98
v.systems
VSYS
0.0287 USD
7.9238%
2,195,264 USD
59,003,634 USD
99
Syscoin
SYS
0.0986 USD
7.6348%
2,815,801 USD
58,405,521 USD
100
0.1893 USD
7.7129%
424,253 USD
56,829,493 USD
101
0.1790 USD
5.7601%
4,108,414 USD
56,820,158 USD
x