Top Cryptocurrency lijst

Blijf op de hoogte met de nieuwste cryptocurrencies op de markt. Bekijk prijzen en marktkapitalisatie.

177,068,026,656 USD Totale marktkapitalisatie - 54.69% BTC-dominantie
#
Naam
Prijs
24 uur veranderen
24 uur Volume
Marktkapitalisatie
1
Bitcoin
BTC
5,500.36 USD
-1.23%
16,646,905,046 USD
97,150,624,253 USD
2
Ethereum
ETH
165.35 USD
-5.8%
7,435,432,733 USD
17,492,567,776 USD
3
XRP
XRP
0.30 USD
-7.63%
1,357,542,751 USD
12,682,592,665 USD
4
275.57 USD
-9.38%
1,556,786,646 USD
4,890,103,834 USD
5
EOS
EOS
4.89 USD
-8.85%
2,423,995,883 USD
4,608,375,152 USD
6
Litecoin
LTC
72.09 USD
-8.49%
2,890,124,890 USD
4,432,032,582 USD
7
22.35 USD
-8.29%
300,405,286 USD
3,155,691,044 USD
8
Tether
USDT
1.01 USD
-0.06%
14,854,528,793 USD
2,699,185,375 USD
9
Stellar
XLM
0.10 USD
-7.99%
279,359,372 USD
2,033,269,970 USD
10
Cardano
ADA
0.073 USD
-7.49%
95,707,113 USD
1,893,389,090 USD
11
TRON
TRX
0.0232 USD
-7.98%
463,666,886 USD
1,549,038,175 USD
12
Monero
XMR
66.89 USD
-4.54%
191,446,515 USD
1,132,612,913 USD
13
Dash
DASH
117.13 USD
-5.67%
327,725,951 USD
1,026,915,550 USD
14
52.76 USD
-9.07%
103,363,401 USD
936,158,374 USD
15
Tezos
XTZ
1.28 USD
-13.02%
8,835,580 USD
851,551,886 USD
16
IOTA
MIOTA
0.29 USD
-6.83%
20,798,671 USD
804,938,041 USD
17
NEO
NEO
9.93 USD
-9.22%
310,436,497 USD
645,291,723 USD
18
5.57 USD
-8.38%
451,297,574 USD
612,172,724 USD
19
Maker
MKR
569.11 USD
-8.51%
1,828,079 USD
569,114,496 USD
20
Ontology
ONT
1.10 USD
-12.25%
99,811,328 USD
544,088,543 USD
21
NEM
XEM
0.060 USD
-7.08%
27,486,813 USD
536,524,029 USD
22
0.40 USD
2.51%
110,010,098 USD
504,487,314 USD
23
Zcash
ZEC
64.78 USD
-7.36%
361,083,927 USD
413,657,612 USD
24
0.068 USD
-14.72%
446,734 USD
355,482,950 USD
25
VeChain
VET
0.00639 USD
-8.76%
20,148,439 USD
354,456,256 USD
26
Dogecoin
DOGE
0.00264 USD
-7.03%
39,674,974 USD
314,375,590 USD
27
16.06 USD
-7.46%
15,109,139 USD
281,269,383 USD
28
USD Coin
USDC
1.00 USD
-0.19%
60,232,410 USD
252,571,373 USD
29
Waves
WAVES
2.52 USD
-5.87%
15,315,815 USD
251,792,686 USD
30
Decred
DCR
25.09 USD
-1.85%
2,235,282 USD
242,763,023 USD
31
OmiseGO
OMG
1.68 USD
-10.44%
95,142,860 USD
235,322,879 USD
32
Nano
NANO
1.75 USD
-4.57%
21,085,607 USD
233,552,053 USD
33
Augur
REP
20.78 USD
-6.87%
12,918,522 USD
228,606,781 USD
34
Qtum
QTUM
2.52 USD
-9.3%
231,763,909 USD
225,626,589 USD
35
Lisk
LSK
1.88 USD
-5.52%
6,161,147 USD
219,359,849 USD
36
TrueUSD
TUSD
1.01 USD
0.23%
88,380,880 USD
202,703,740 USD
37
Ravencoin
RVN
0.059 USD
-5.2%
15,822,659 USD
198,477,473 USD
38
0.98 USD
-9.95%
4,124,267 USD
183,198,192 USD
39
Holo
HOT
0.00130 USD
-8.09%
9,259,109 USD
173,336,598 USD
40
ICON
ICX
0.36 USD
-11.12%
16,350,826 USD
170,900,460 USD
41
Bytecoin
BCN
0.00093 USD
1.3%
308,093 USD
170,412,671 USD
42
0x
ZRX
0.28 USD
-9.15%
21,260,787 USD
166,998,422 USD
43
Zilliqa
ZIL
0.0182 USD
-13.89%
22,351,048 USD
158,315,112 USD
44
Chainlink
LINK
0.45 USD
-8.98%
6,910,673 USD
158,048,321 USD
45
BitShares
BTS
0.058 USD
-6.83%
11,387,008 USD
156,729,688 USD
46
0.00067 USD
-7.0%
137,959,584 USD
142,837,439 USD
47
DigiByte
DGB
0.0121 USD
-8.6%
1,872,168 USD
141,889,318 USD
48
IOST
IOST
0.0113 USD
-15.21%
27,511,341 USD
136,257,870 USD
49
Pundi X
NPXS
0.00067 USD
-4.07%
3,944,585 USD
130,550,583 USD
50
0.50 USD
-10.88%
39,951,516 USD
130,265,404 USD
51
Verge
XVG
0.00807 USD
-8.09%
5,850,126 USD
128,383,257 USD
52
0.16 USD
-11.48%
19,370,857 USD
122,907,076 USD
53
2.34 USD
-3.99%
86,635,665 USD
117,173,508 USD
54
Siacoin
SC
0.00289 USD
-6.41%
3,219,882 USD
116,819,377 USD
55
Steem
STEEM
0.37 USD
-10.62%
1,635,955 USD
115,125,039 USD
56
Komodo
KMD
1.02 USD
-6.27%
2,243,527 USD
114,626,566 USD
57
1.00 USD
-0.07%
111,741,151 USD
110,672,043 USD
58
1.17 USD
-1.03%
7,329,583 USD
105,226,167 USD
59
0.063 USD
-2.07%
23,703,236 USD
104,502,069 USD
60
2.46 USD
-7.51%
5,805,453 USD
101,051,437 USD
61
Aurora
AOA
0.0153 USD
-12.96%
3,453,442 USD
100,313,337 USD
62
Bytom
BTM
0.099 USD
-9.75%
6,623,493 USD
99,622,386 USD
63
Stratis
STRAT
0.92 USD
-12.25%
2,632,660 USD
91,640,515 USD
64
THETA
THETA
0.100 USD
-10.59%
4,727,091 USD
86,807,784 USD
65
ABBC Coin
ABBC
0.17 USD
0.05%
53,175,864 USD
85,898,409 USD
66
Dai
DAI
0.97 USD
-1.45%
34,169,447 USD
85,471,686 USD
67
Factom
FCT
8.84 USD
-6.84%
342,932 USD
83,470,659 USD
68
Status
SNT
0.0235 USD
-9.18%
13,983,330 USD
81,504,306 USD
69
0.23 USD
-4.54%
5,265,701 USD
80,916,659 USD
70
Golem
GNT
0.083 USD
-8.19%
3,144,926 USD
80,194,247 USD
71
Mixin
XIN
179.48 USD
-8.09%
574,515 USD
79,115,003 USD
72
Cryptonex
CNX
1.35 USD
-1.35%
8,557,091 USD
75,389,635 USD
73
Ardor
ARDR
0.074 USD
-8.03%
903,527 USD
74,297,855 USD
74
4.62 USD
-7.46%
9,199,495 USD
72,968,743 USD
75
GXChain
GXC
1.21 USD
-12.45%
20,863,475 USD
72,664,481 USD
76
Qubitica
QBIT
24.80 USD
-9.7%
44,321 USD
69,723,230 USD
77
ThoreCoin
THR
797.92 USD
-1.25%
127,590 USD
69,168,247 USD
78
VestChain
VEST
0.00955 USD
-1.99%
419,907 USD
67,595,242 USD
79
0.090 USD
-10.8%
2,291,630 USD
67,363,493 USD
80
Populous
PPT
1.24 USD
-8.22%
2,811,295 USD
65,961,132 USD
81
0.043 USD
-14.54%
5,919,809 USD
62,636,310 USD
82
MonaCoin
MONA
0.93 USD
-16.36%
5,199,044 USD
61,114,849 USD
83
WAX
WAX
0.064 USD
-17.3%
2,447,233 USD
60,429,890 USD
84
1.00 USD
-0.45%
13,692,163 USD
60,372,966 USD
85
Orbs
ORBS
0.0362 USD
-11.66%
7,950,963 USD
59,195,602 USD
86
aelf
ELF
0.18 USD
-9.24%
14,337,415 USD
58,718,296 USD
87
NULS
NULS
0.84 USD
-8.39%
26,145,309 USD
58,060,203 USD
88
Ark
ARK
0.53 USD
-8.83%
1,006,410 USD
57,835,420 USD
89
0.13 USD
-1.68%
491,390 USD
57,074,258 USD
90
DigixDAO
DGD
28.33 USD
-10.46%
7,021,823 USD
56,660,612 USD
91
Aion
AION
0.18 USD
-12.77%
7,069,509 USD
54,963,960 USD
92
0.052 USD
-6.47%
7,612,131 USD
54,764,179 USD
93
Zcoin
XZC
7.13 USD
-9.98%
1,229,679 USD
52,310,570 USD
94
ReddCoin
RDD
0.00181 USD
4.1%
2,623,461 USD
52,081,920 USD
95
1.20 USD
-8.87%
1,793,161 USD
52,019,052 USD
96
Revain
R
0.10 USD
-9.61%
1,488,521 USD
50,812,878 USD
97
Nebulas
NAS
1.10 USD
-10.97%
8,417,723 USD
50,160,292 USD
98
Elastos
ELA
3.27 USD
-12.83%
5,558,585 USD
49,747,063 USD
99
REPO
REPO
0.45 USD
30.25%
27,910 USD
48,971,574 USD
100
0.12 USD
-4.15%
3,212,187 USD
48,657,091 USD
x